Metalnewsnet 19 May ： SHFE Market Movement on May 18th, 2010: Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change | Al1006 | 14800 | 14920 | 14580 | 14900 | 14750 | -40 | -190 | 9306 | 45194 | -2104 | Al1007 | 14905 | 15100 | 14730 | 15065 | 14920 | -105 | -250 | 21022 | 76488 | -4232 | Al1008 | 15170 | 15260 | 14900 | 15225 | 15085 | -55 | -195 | 174640 | 86004 | -4566 | Al1009 | 15300 | 15390 | 15030 | 15360 | 15215 | -100 | -245 | 21918 | 32616 | 4160 | Cu1006 | 52900 | 53920 | 52280 | 53700 | 52990 | -280 | -990 | 8644 | 27162 | -2020 | Cu1007 | 52610 | 53860 | 51900 | 53650 | 52840 | -420 | -1230 | 18306 | 57884 | -3658 | Cu1008 | 53000 | 53940 | 52000 | 53730 | 52950 | -540 | -1320 | 654328 | 195244 | -2944 | Cu1009 | 53000 | 53890 | 52110 | 53700 | 53040 | -650 | -1310 | 132940 | 66308 | 11600 | Zn1006 | 15120 | 15475 | 14820 | 15380 | 15180 | -530 | -730 | 5624 | 17666 | -1650 | Zn1007 | 15270 | 15605 | 15030 | 15530 | 15285 | -635 | -880 | 44712 | 55248 | -14528 | Zn1008 | 15525 | 15790 | 15230 | 15700 | 15535 | -635 | -800 | 1107212 | 212788 | -10324 | Zn1009 | 15700 | 15935 | 15360 | 15850 | 15690 | -595 | -755 | 129900 | 49916 | 6714 |
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle (from SHFE) |
Phone:+86-28-6676 5966 Fax:+86-28-6676 5966-1
You are here: