Metalnewsnet 12 May ： SHFE Market Movement on May 12th, 2010: Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change | Al1005 | 15280 | 15375 | 15275 | 15310 | 15320 | -35 | -25 | 2830 | 23570 | -870 | Al1006 | 15455 | 15545 | 15425 | 15440 | 15480 | -70 | -30 | 3484 | 49850 | -962 | Al1007 | 15645 | 15720 | 15580 | 15600 | 15640 | -85 | -45 | 11938 | 89496 | -2106 | Al1008 | 15750 | 15870 | 15725 | 15755 | 15795 | -90 | -50 | 56488 | 78726 | 1410 | Cu1005 | 55330 | 56340 | 55330 | 55850 | 55960 | -330 | -220 | 2640 | 13690 | -1060 | Cu1006 | 55700 | 56450 | 55600 | 55910 | 56010 | -300 | -200 | 4474 | 29628 | -1106 | Cu1007 | 55640 | 56520 | 55580 | 55990 | 55990 | -300 | -300 | 19076 | 68630 | -2472 | Cu1008 | 55590 | 56550 | 55550 | 55970 | 55990 | -330 | -310 | 577088 | 208636 | -1560 | Zn1005 | 16080 | 16420 | 16080 | 16320 | 16305 | -145 | -160 | 880 | 11870 | -100 | Zn1006 | 16300 | 16650 | 16185 | 16450 | 16485 | -190 | -155 | 3218 | 21852 | -888 | Zn1007 | 16480 | 16810 | 16365 | 16650 | 16615 | -175 | -210 | 42110 | 78358 | -3520 | Zn1008 | 16635 | 16990 | 16520 | 16795 | 16780 | -170 | -185 | 1004798 | 216434 | -10742 |
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle (from SHFE) |
Phone:+86-28-6676 5966 Fax:+86-28-6676 5966-1
You are here: