Metalnewsnet 14 May ： SHFE Market Movement on May 13th, 2010: Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change | Al1005 | 15320 | 15355 | 15320 | 15350 | 15335 | 30 | 15 | 2940 | 22510 | -1060 | Al1006 | 15460 | 15525 | 15460 | 15515 | 15495 | 35 | 15 | 4522 | 49738 | -112 | Al1007 | 15675 | 15695 | 15640 | 15690 | 15665 | 50 | 25 | 10246 | 88830 | -666 | Al1008 | 15830 | 15855 | 15780 | 15850 | 15815 | 55 | 20 | 48780 | 81016 | 2290 | Cu1005 | 56000 | 56900 | 56000 | 56680 | 56350 | 720 | 390 | 3670 | 11280 | -2410 | Cu1006 | 56200 | 56650 | 56160 | 56600 | 56400 | 590 | 390 | 2990 | 29254 | -374 | Cu1007 | 56230 | 56730 | 56180 | 56660 | 56440 | 670 | 450 | 13000 | 67312 | -1318 | Cu1008 | 56300 | 56820 | 56200 | 56740 | 56500 | 750 | 510 | 411162 | 198172 | -10464 | Zn1005 | 16325 | 16590 | 16325 | 16590 | 16435 | 285 | 130 | 2530 | 10510 | -1360 | Zn1006 | 16665 | 16785 | 16500 | 16765 | 16630 | 280 | 145 | 2670 | 20270 | -1582 | Zn1007 | 16700 | 16945 | 16645 | 16930 | 16770 | 315 | 155 | 27052 | 74968 | -3390 | Zn1008 | 16880 | 17125 | 16800 | 17105 | 16940 | 325 | 160 | 712676 | 226356 | 9922 |
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle (from SHFE) |
Phone:+86-28-6676 5966 Fax:+86-28-6676 5966-1
You are here: