Metalnewsnet 11 May ： SHFE Market Movement on May 11th, 2010: Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change | Al1005 | 15350 | 15400 | 15300 | 15325 | 15345 | 15 | 35 | 3770 | 24440 | -1300 | Al1006 | 15560 | 15575 | 15470 | 15495 | 15510 | 15 | 30 | 7614 | 50812 | -1710 | Al1007 | 15740 | 15760 | 15635 | 15670 | 15685 | 25 | 40 | 25012 | 91602 | -4716 | Al1008 | 15935 | 15935 | 15785 | 15810 | 15845 | 0 | 35 | 78236 | 77316 | 2478 | Cu1005 | 56320 | 56660 | 55500 | 55800 | 56180 | -20 | 360 | 2170 | 14750 | -620 | Cu1006 | 56600 | 56840 | 55500 | 55700 | 56210 | -310 | 200 | 3380 | 30734 | 232 | Cu1007 | 56500 | 56870 | 55470 | 55710 | 56290 | -320 | 260 | 20860 | 71102 | -2942 | Cu1008 | 56680 | 57000 | 55420 | 55720 | 56300 | -410 | 170 | 562498 | 210196 | 8896 | Zn1005 | 16740 | 16740 | 16200 | 16230 | 16465 | -280 | -45 | 1580 | 11970 | -60 | Zn1006 | 16840 | 16880 | 16245 | 16385 | 16640 | -275 | -20 | 2686 | 22740 | -542 | Zn1007 | 16915 | 17050 | 16400 | 16550 | 16825 | -270 | 5 | 47012 | 81878 | -2800 | Zn1008 | 17100 | 17235 | 16540 | 16705 | 16965 | -295 | -35 | 897280 | 227176 | 28780 |
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle （from SHFE） |
You are here: 
Phone:+86-28-6676 5966 Fax:+86-28-6676 5966-1